ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.69 | 181.66 | 181.69 | -1.69 | -0.92 % | 195,094 | 18:10:07 |
| AMD | Advanced Micro Devices | 154.51 | 154.51 | 154.55 | 3.91 | 2.60 % | 86,373 | 18:10:08 |
| AMZN | Amazon.com | 186.00 | 186.00 | 186.15 | -0.21 | -0.11 % | 27,662 | 18:09:51 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 18:09:41 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,175 | 18:07:06 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | -0.23 | -0.28 % | 36,357 | 18:07:03 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 4,007 | 17:58:30 |
| COIN | Coinbase Global | 232.00 | 232.05 | 232.40 | 8.75 | 3.92 % | 117,347 | 18:10:11 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 18:09:50 |
| DIS | Walt Disney | 114.23 | 0.00 | 0.00 | 0.57 | 0.50 % | 12,499 | 18:09:02 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:08:19 |
| GOOGL | Alphabet | 166.71 | 167.06 | 167.24 | -0.53 | -0.32 % | 15,825 | 18:10:07 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 158 | 18:10:12 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 18:08:52 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 640 | 17:55:30 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | 0.05 | 0.16 % | 38,598 | 18:02:12 |
| IWM | iShares Russell 2000 | 203.22 | 0.00 | 0.00 | 1.32 | 0.65 % | 20,610 | 18:09:46 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 677 | 18:08:44 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 18:10:08 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,576 | 18:10:12 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 500 | 18:08:52 |
| META | Meta Platforms | 456.90 | 456.75 | 456.89 | 4.94 | 1.09 % | 18,111 | 18:10:12 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 18:08:19 |
| MSFT | Microsoft | 407.60 | 407.40 | 407.59 | 0.94 | 0.23 % | 12,640 | 18:09:18 |
| MU | Micron Technology | 117.75 | 117.65 | 117.72 | 3.05 | 2.66 % | 20,770 | 18:09:25 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 523 | 18:09:52 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 421 | 18:09:58 |
| PYPL | PayPal | 65.90 | 65.87 | 65.97 | 0.20 | 0.30 % | 5,922 | 18:09:03 |
| QCOM | QUALCOMM | 180.70 | 180.70 | 181.00 | 1.06 | 0.59 % | 4,865 | 18:07:52 |
| QQQ | Invesco QQQ Trust Series 1 | 436.28 | 436.28 | 436.33 | 0.80 | 0.18 % | 44,347 | 18:10:08 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | 0.70 | 1.80 % | 407,556 | 18:10:12 |
| SPY | SPDR S&P 500 | 512.45 | 0.00 | 0.00 | 1.16 | 0.23 % | 22,607 | 18:10:01 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 17:28:12 |
| TSLA | Tesla | 183.37 | 183.22 | 183.32 | 2.18 | 1.20 % | 200,964 | 18:10:04 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 567 | 18:08:52 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 484 | 18:05:55 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.92 | 0.00 | 0.00 % | 5 | 18:01:15 |
| XOM | Exxon Mobil | 116.89 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,953 | 18:09:41 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
